Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2125.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 8 | 59 | 2024-06-26 | 60.92 | 0.00 | - | 30 | 36 |
| 0.19 | 0.00 | - | 5 | 3 | 2024-06-27 | - | - | - | - | - |
| 0.15 | -0.26 | -63.41% | 1 | 363 | 2024-06-28 | 100.63 | -21.86 | -17.85% | 10 | 1 |
| 1.15 | 0.00 | - | 2 | 26 | 2024-07-01 | - | - | - | - | - |
| 1.67 | 0.00 | - | 21 | 61 | 2024-07-03 | - | - | - | - | - |
| 1.18 | 0.00 | - | 5 | 125 | 2024-07-05 | - | - | - | - | - |
| 4.29 | -1.51 | -26.03% | 2 | 39 | 2024-07-12 | - | - | - | - | - |
| 6.82 | -3.33 | -32.81% | 85 | 148 | 2024-07-19 | 91.55 | 0.00 | - | 7 | 88 |
| 12.27 | 0.00 | - | 3 | 29 | 2024-07-26 | - | - | - | - | - |
| 19.96 | -6.44 | -24.39% | 11 | 358 | 2024-08-16 | 108.20 | +33.34 | +44.54% | 2 | 10 |
© 2024 Yahoo. All rights reserved.